Alrosa - Lagerpris

Pris Chg Dag År Dato
Anglo American 2,389.00 18.00 0.76% -3.82% 2024-06-18
Akron 15,948.00 12.00 0.08% -15.46% 2024-06-14
Alrosa 73.87 -0.13 -0.18% 9.53% 2024-06-14
Ashinskiy Metzavod PAO 68.66 2.26 3.40% -2.92% 2024-06-14
Chelyabinskiy 7,700.00 75.00 0.98% 26.33% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Fresnillo 542.50 -0.50 -0.09% -17.10% 2024-06-18
Glencore 453.45 5.10 1.14% -1.21% 2024-06-18
Impala Platinum 8,752.00 342.00 4.07% -41.80% 2024-06-18
Northam Platinum 11,039.00 239.00 2.21% -25.42% 2024-06-18
Rio Tinto 5,208.00 27.00 0.52% -0.12% 2024-06-18
United Company RUSAL 2.42 -0.03 -1.22% -28.82% 2024-06-18
TMK 209.62 6.46 3.18% 57.30% 2024-06-14

Pris Dag År Dato
MOEX 3216 44.22 1.39% 14.85% 2024-06-14